Pension Plan - Just Shares Premixed Option
Effective Date	Buy Price	Sell price
7/09/2010	0.98769	0.98453
6/09/2010	0.98626	0.98311
5/09/2010	0.98626	0.98311
4/09/2010	0.98626	0.98311
3/09/2010	0.97827	0.97515
2/09/2010	0.97350	0.97039
1/09/2010	0.96328	0.96020
31/08/2010	0.95460	0.95155
30/08/2010	0.95976	0.95669
29/08/2010	0.95976	0.95669
28/08/2010	0.95976	0.95669
27/08/2010	0.94902	0.94599
26/08/2010	0.95061	0.94758
25/08/2010	0.94775	0.94472
24/08/2010	0.95698	0.95392
23/08/2010	0.96298	0.95990
22/08/2010	0.96298	0.95990
21/08/2010	0.96298	0.95990
20/08/2010	0.96473	0.96165
19/08/2010	0.97140	0.96829
18/08/2010	0.96979	0.96669
17/08/2010	0.96756	0.96447
16/08/2010	0.96236	0.95928
15/08/2010	0.96236	0.95928
14/08/2010	0.96236	0.95928
13/08/2010	0.96422	0.96114
12/08/2010	0.95933	0.95626
11/08/2010	0.97528	0.97217
10/08/2010	0.98672	0.98356
9/08/2010	0.98897	0.98581
8/08/2010	0.98897	0.98581
7/08/2010	0.98897	0.98581
6/08/2010	0.98780	0.98464
5/08/2010	0.98638	0.98322
4/08/2010	0.98576	0.98261
3/08/2010	0.98558	0.98243
2/08/2010	0.97713	0.97400
1/08/2010	0.97713	0.97400
31/07/2010	0.97713	0.97400
30/07/2010	0.97469	0.97158
29/07/2010	0.98018	0.97705
28/07/2010	0.97838	0.97526
27/07/2010	0.97660	0.97348
26/07/2010	0.97324	0.97013
25/07/2010	0.97324	0.97013
24/07/2010	0.97324	0.97013
23/07/2010	0.96629	0.96320
22/07/2010	0.95473	0.95168
21/07/2010	0.96139	0.95832
20/07/2010	0.95992	0.95686
19/07/2010	0.95353	0.95048
18/07/2010	0.95353	0.95048
17/07/2010	0.95353	0.95048
16/07/2010	0.96545	0.96236
15/07/2010	0.96606	0.96297
14/07/2010	0.96632	0.96323
13/07/2010	0.95369	0.95064
12/07/2010	0.95635	0.95329
11/07/2010	0.95635	0.95329
10/07/2010	0.95635	0.95329
9/07/2010	0.95253	0.94948
8/07/2010	0.94747	0.94444
7/07/2010	0.93295	0.92996
6/07/2010	0.93357	0.93058
5/07/2010	0.92861	0.92565
4/07/2010	0.92861	0.92565
3/07/2010	0.92861	0.92565
2/07/2010	0.93359	0.93061
1/07/2010	0.93264	0.92966
30/06/2010	0.93897	0.93597
29/06/2010	0.95133	0.94829
28/06/2010	0.95666	0.95360
27/06/2010	0.95666	0.95360
26/06/2010	0.95666	0.95360
25/06/2010	0.95756	0.95450
24/06/2010	0.96945	0.96635
23/06/2010	0.97089	0.96779
22/06/2010	0.98276	0.97962
21/06/2010	0.98788	0.98472
20/06/2010	0.98788	0.98472
19/06/2010	0.98788	0.98472
18/06/2010	0.98344	0.98029
17/06/2010	0.97927	0.97614
16/06/2010	0.98097	0.97783
15/06/2010	0.96789	0.96480
14/06/2010	0.96789	0.96480
13/06/2010	0.96789	0.96480
12/06/2010	0.96789	0.96480
11/06/2010	0.96608	0.96299
10/06/2010	0.95531	0.95225
9/06/2010	0.95542	0.95237
8/06/2010	0.95669	0.95363
7/06/2010	0.95517	0.95212
6/06/2010	0.95517	0.95212
5/06/2010	0.95517	0.95212
4/06/2010	0.97199	0.96889
3/06/2010	0.97183	0.96873
2/06/2010	0.95516	0.95210
1/06/2010	0.96299	0.95992
31/05/2010	0.96124	0.95817
30/05/2010	0.96124	0.95817
29/05/2010	0.96124	0.95817
28/05/2010	0.96496	0.96187
27/05/2010	0.94912	0.94608
26/05/2010	0.94415	0.94113
25/05/2010	0.94032	0.93731
24/05/2010	0.95465	0.95160
23/05/2010	0.95465	0.95160
22/05/2010	0.95465	0.95160
21/05/2010	0.94876	0.94573
20/05/2010	0.95831	0.95525
19/05/2010	0.96306	0.95998
18/05/2010	0.97063	0.96753
17/05/2010	0.97082	0.96772
16/05/2010	0.97082	0.96772
15/05/2010	0.97082	0.96772
14/05/2010	0.98952	0.98636
13/05/2010	0.99345	0.99028
12/05/2010	0.97882	0.97569
11/05/2010	0.97951	0.97638
10/05/2010	0.97167	0.96857
9/05/2010	0.97167	0.96857
8/05/2010	0.97167	0.96857
7/05/2010	0.96729	0.96420
6/05/2010	0.98448	0.98134
5/05/2010	0.99815	0.99496
4/05/2010	1.00908	1.00586
3/05/2010	1.00961	1.00639
2/05/2010	1.00961	1.00639
1/05/2010	1.00961	1.00639
30/04/2010	1.01630	1.01306
29/04/2010	1.01120	1.00797
28/04/2010	1.01921	1.01596
27/04/2010	1.03199	1.02870
26/04/2010	1.03199	1.02870
25/04/2010	1.03199	1.02870
24/04/2010	1.03199	1.02870
23/04/2010	1.03215	1.02885
22/04/2010	1.03043	1.02714
21/04/2010	1.03436	1.03105
20/04/2010	1.02978	1.02649
19/04/2010	1.03050	1.02721
18/04/2010	1.03050	1.02721
17/04/2010	1.03050	1.02721
16/04/2010	1.04044	1.03712
15/04/2010	1.03931	1.03598
14/04/2010	1.03580	1.03249
13/04/2010	1.03251	1.02921
12/04/2010	1.03364	1.03034
11/04/2010	1.03364	1.03034
10/04/2010	1.03364	1.03034
9/04/2010	1.02795	1.02467
8/04/2010	1.02739	1.02411
7/04/2010	1.03072	1.02743
6/04/2010	1.02927	1.02599
5/04/2010	1.02927	1.02599
4/04/2010	1.02927	1.02599
3/04/2010	1.02927	1.02599
2/04/2010	1.02927	1.02599
1/04/2010	1.01956	1.01630
31/03/2010	1.01671	1.01347
30/03/2010	1.02045	1.01719
29/03/2010	1.02055	1.01729
28/03/2010	1.02055	1.01729
27/03/2010	1.02055	1.01729
26/03/2010	1.01630	1.01305
25/03/2010	1.01669	1.01344
24/03/2010	1.01499	1.01175
23/03/2010	1.01071	1.00748
22/03/2010	1.00634	1.00313
21/03/2010	1.00634	1.00313
20/03/2010	1.00634	1.00313
19/03/2010	1.01004	1.00681
18/03/2010	1.00992	1.00669
17/03/2010	1.00657	1.00335
16/03/2010	0.99871	0.99552
15/03/2010	0.99835	0.99516
14/03/2010	0.99835	0.99516
13/03/2010	0.99835	0.99516
12/03/2010	1.00039	0.99719
11/03/2010	0.99784	0.99465
10/03/2010	0.99534	0.99216
9/03/2010	0.99414	0.99097
8/03/2010	0.99414	0.99097
7/03/2010	0.99414	0.99097
6/03/2010	0.99414	0.99097
5/03/2010	0.98577	0.98262
4/03/2010	0.98289	0.97975
3/03/2010	0.97986	0.97673
2/03/2010	0.97328	0.97017
1/03/2010	0.96813	0.96503
28/02/2010	0.96813	0.96503
27/02/2010	0.96813	0.96503
26/02/2010	0.96295	0.95988
25/02/2010	0.95914	0.95607
24/02/2010	0.96274	0.95966
23/02/2010	0.97166	0.96855
22/02/2010	0.97083	0.96773
21/02/2010	0.97083	0.96773
20/02/2010	0.97083	0.96773
19/02/2010	0.96231	0.95924
18/02/2010	0.96187	0.95880
17/02/2010	0.95892	0.95585
16/02/2010	0.94805	0.94502
15/02/2010	0.94784	0.94482
14/02/2010	0.94784	0.94482
13/02/2010	0.94784	0.94482
12/02/2010	0.94647	0.94345
11/02/2010	0.94583	0.94281
10/02/2010	0.94185	0.93884
9/02/2010	0.93872	0.93572
8/02/2010	0.94438	0.94136
7/02/2010	0.94438	0.94136
6/02/2010	0.94438	0.94136
5/02/2010	0.94770	0.94467
4/02/2010	0.96444	0.96136
3/02/2010	0.96830	0.96521
2/02/2010	0.95780	0.95474
1/02/2010	0.94812	0.94509
31/01/2010	0.94812	0.94509
30/01/2010	0.94812	0.94509
29/01/2010	0.95278	0.94974
28/01/2010	0.96788	0.96479
27/01/2010	0.96669	0.96360
26/01/2010	0.96669	0.96360
25/01/2010	0.97425	0.97114
24/01/2010	0.97425	0.97114
23/01/2010	0.97425	0.97114
22/01/2010	0.98433	0.98118
21/01/2010	0.99570	0.99251
20/01/2010	1.00212	0.99892
19/01/2010	0.99910	0.99591
18/01/2010	1.00203	0.99883
17/01/2010	1.00203	0.99883
16/01/2010	1.00203	0.99883
15/01/2010	1.00217	0.99897
14/01/2010	1.00243	0.99922
13/01/2010	0.99847	0.99528
12/01/2010	1.00463	1.00142
11/01/2010	1.01144	1.00821
10/01/2010	1.01144	1.00821
9/01/2010	1.01144	1.00821
8/01/2010	1.00658	1.00336
7/01/2010	1.00385	1.00064
6/01/2010	1.00606	1.00285
5/01/2010	1.00346	1.00025
4/01/2010	0.99666	0.99347
3/01/2010	0.99666	0.99347
2/01/2010	0.99666	0.99347
1/01/2010	0.99666	0.99347
31/12/2009	0.99860	0.99540
30/12/2009	0.99399	0.99081
29/12/2009	0.99710	0.99392
28/12/2009	0.99710	0.99392
27/12/2009	0.99710	0.99392
26/12/2009	0.99710	0.99392
25/12/2009	0.99710	0.99392
24/12/2009	0.98967	0.98650
23/12/2009	0.98397	0.98082
22/12/2009	0.97545	0.97233
21/12/2009	0.96573	0.96264
20/12/2009	0.96573	0.96264
19/12/2009	0.96573	0.96264
18/12/2009	0.96730	0.96421
17/12/2009	0.97121	0.96811
16/12/2009	0.96660	0.96352
15/12/2009	0.96718	0.96409
14/12/2009	0.96278	0.95971
13/12/2009	0.96278	0.95971
12/12/2009	0.96278	0.95971
11/12/2009	0.95766	0.95460
10/12/2009	0.95396	0.95091
9/12/2009	0.95993	0.95686
8/12/2009	0.96581	0.96273
7/12/2009	0.96657	0.96349
6/12/2009	0.96657	0.96349
5/12/2009	0.96657	0.96349
4/12/2009	0.96879	0.96569
3/12/2009	0.97171	0.96861
2/12/2009	0.96809	0.96499
1/12/2009	0.96205	0.95897
30/11/2009	0.95954	0.95648
29/11/2009	0.95954	0.95648
28/11/2009	0.95954	0.95648
27/11/2009	0.95116	0.94812
26/11/2009	0.96692	0.96383
25/11/2009	0.96690	0.96381
24/11/2009	0.96290	0.95982
23/11/2009	0.96296	0.95989
22/11/2009	0.96296	0.95989
21/11/2009	0.96296	0.95989
20/11/2009	0.96054	0.95747
19/11/2009	0.96943	0.96633
18/11/2009	0.97006	0.96696
17/11/2009	0.96791	0.96482
16/11/2009	0.96420	0.96112
15/11/2009	0.96420	0.96112
14/11/2009	0.96420	0.96112
13/11/2009	0.95999	0.95692
12/11/2009	0.96401	0.96093
11/11/2009	0.96296	0.95988
10/11/2009	0.96075	0.95768
9/11/2009	0.95038	0.94735
8/11/2009	0.95038	0.94735
7/11/2009	0.95038	0.94735
6/11/2009	0.94136	0.93835
5/11/2009	0.93207	0.92909
4/11/2009	0.93296	0.92998
3/11/2009	0.93296	0.92998
2/11/2009	0.93570	0.93271
1/11/2009	0.93570	0.93271
31/10/2009	0.93570	0.93271
30/10/2009	0.94361	0.94059
29/10/2009	0.94298	0.93996
28/10/2009	0.95788	0.95482
27/10/2009	0.96782	0.96473
26/10/2009	0.97712	0.97399
25/10/2009	0.97712	0.97399
24/10/2009	0.97712	0.97399
23/10/2009	0.97786	0.97473
22/10/2009	0.97443	0.97132
21/10/2009	0.97906	0.97593
20/10/2009	0.98040	0.97727
19/10/2009	0.97418	0.97106
18/10/2009	0.97418	0.97106
17/10/2009	0.97418	0.97106
16/10/2009	0.97819	0.97507
15/10/2009	0.98143	0.97830
14/10/2009	0.97352	0.97041
13/10/2009	0.96994	0.96684
12/10/2009	0.96549	0.96240
11/10/2009	0.96549	0.96240
10/10/2009	0.96549	0.96240
9/10/2009	0.96676	0.96367
8/10/2009	0.96645	0.96337
7/10/2009	0.95679	0.95374
6/10/2009	0.94443	0.94142
5/10/2009	0.94277	0.93976
4/10/2009	0.94277	0.93976
3/10/2009	0.94277	0.93976
2/10/2009	0.94558	0.94256
1/10/2009	0.96191	0.95884
30/09/2009	0.96891	0.96581
29/09/2009	0.96935	0.96625
28/09/2009	0.95956	0.95650
27/09/2009	0.95956	0.95650
26/09/2009	0.95956	0.95650
25/09/2009	0.96265	0.95957
24/09/2009	0.96599	0.96290
23/09/2009	0.97058	0.96748
22/09/2009	0.96313	0.96005
21/09/2009	0.96359	0.96052
20/09/2009	0.96359	0.96052
19/09/2009	0.96359	0.96052
18/09/2009	0.96565	0.96257
17/09/2009	0.96519	0.96210
16/09/2009	0.95423	0.95118
15/09/2009	0.94010	0.93709
14/09/2009	0.93840	0.93541
13/09/2009	0.93840	0.93541
12/09/2009	0.93840	0.93541
11/09/2009	0.94313	0.94012
10/09/2009	0.93758	0.93458
9/09/2009	0.92988	0.92691
8/09/2009	0.92729	0.92433
7/09/2009	0.91993	0.91699
6/09/2009	0.91993	0.91699
5/09/2009	0.91993	0.91699
4/09/2009	0.91734	0.91441
3/09/2009	0.91450	0.91158
2/09/2009	0.91705	0.91412
1/09/2009	0.92798	0.92502
31/08/2009	0.92678	0.92382
30/08/2009	0.92678	0.92382
29/08/2009	0.92678	0.92382
28/08/2009	0.92537	0.92241
27/08/2009	0.92267	0.91972
26/08/2009	0.92194	0.91899
25/08/2009	0.91602	0.91310
24/08/2009	0.91515	0.91222
23/08/2009	0.91515	0.91222
22/08/2009	0.91515	0.91222
21/08/2009	0.90157	0.89869
20/08/2009	0.90253	0.89964
19/08/2009	0.90191	0.89903
18/08/2009	0.90058	0.89770
17/08/2009	0.90577	0.90287
16/08/2009	0.90577	0.90287
15/08/2009	0.90577	0.90287
14/08/2009	0.90889	0.90599
13/08/2009	0.90340	0.90051
12/08/2009	0.89244	0.88959
11/08/2009	0.89407	0.89121
10/08/2009	0.88902	0.88618
9/08/2009	0.88902	0.88618
8/08/2009	0.88902	0.88618
7/08/2009	0.88908	0.88624
6/08/2009	0.88934	0.88650
5/08/2009	0.88420	0.88137
4/08/2009	0.88613	0.88330
3/08/2009	0.87828	0.87547
2/08/2009	0.87828	0.87547
1/08/2009	0.87828	0.87547
31/07/2009	0.87522	0.87242
30/07/2009	0.86527	0.86251
29/07/2009	0.86160	0.85884
28/07/2009	0.86459	0.86183
27/07/2009	0.86022	0.85747
26/07/2009	0.86022	0.85747
25/07/2009	0.86022	0.85747
24/07/2009	0.85454	0.85181
23/07/2009	0.84570	0.84300
22/07/2009	0.84522	0.84252
21/07/2009	0.84248	0.83979
20/07/2009	0.83881	0.83613
19/07/2009	0.83881	0.83613
18/07/2009	0.83881	0.83613
17/07/2009	0.83487	0.83220
16/07/2009	0.83047	0.82781
15/07/2009	0.81762	0.81501
14/07/2009	0.80947	0.80688
13/07/2009	0.79526	0.79272
12/07/2009	0.79526	0.79272
11/07/2009	0.79526	0.79272
10/07/2009	0.79998	0.79742
9/07/2009	0.79545	0.79291
8/07/2009	0.79640	0.79386
7/07/2009	0.80148	0.79892
6/07/2009	0.80410	0.80153
5/07/2009	0.80410	0.80153
4/07/2009	0.80410	0.80153
3/07/2009	0.80972	0.80714
2/07/2009	0.82037	0.81775
1/07/2009	0.81847	0.81586

* Denotes that these unit prices have been updated

Sitemap|Financial Services Guide|Disclaimer|Privacy|Links

Vision Super Pty Ltd ABN 50 082 924 561, Australian Financial Services Licence 225054, is the Trustee of the Local Authorities Superannuation Fund ABN 24 496 637 884 and the Vision Superannuation Fund ABN 79 327 289 195. The contents of this website do not take into account your personal circumstances. It is important, before committing yourself to a financial product to consider the relevant Product Disclosure Statement and your own situation.